시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
62,600 |
1,800 |
-2.80% |
46,011 |
2,900,948,400 |
| 2024.09.30 |
64,400 |
0 |
0.00% |
43,780 |
2,823,755,400 |
| 2024.09.27 |
64,400 |
600 |
+0.94% |
37,600 |
2,424,995,600 |
| 2024.09.26 |
63,800 |
1,200 |
+1.91% |
75,010 |
4,699,047,300 |
| 2024.09.25 |
62,600 |
600 |
+0.96% |
51,717 |
3,268,094,700 |
| 2024.09.24 |
62,000 |
600 |
-0.96% |
66,929 |
4,149,227,500 |
| 2024.09.23 |
62,600 |
1,100 |
-1.73% |
61,403 |
3,894,108,500 |
| 2024.09.20 |
63,700 |
1,400 |
-2.16% |
47,093 |
3,048,301,400 |
| 2024.09.19 |
65,100 |
2,400 |
+3.82% |
165,826 |
10,737,961,000 |
| 2024.09.13 |
62,700 |
900 |
+1.45% |
50,243 |
3,137,000,400 |