| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 543 | 10 | +1.87% | 207,688 | 111,484,992 |
| 2024.05.30 | 533 | 62 | -10.43% | 1,214,346 | 669,516,242 |
| 2024.05.29 | 595 | 5 | -0.84% | 158,496 | 94,228,215 |
| 2024.05.28 | 600 | 1 | -0.17% | 105,440 | 63,258,222 |
| 2024.05.27 | 601 | 7 | -1.16% | 204,895 | 123,230,447 |
| 2024.05.24 | 608 | 6 | -0.98% | 25,660 | 15,635,575 |
| 2024.05.23 | 614 | 0 | 0.00% | 105,214 | 64,133,565 |
| 2024.05.22 | 614 | 6 | +0.98% | 84,591 | 51,359,353 |
| 2024.05.21 | 608 | 11 | -1.78% | 151,617 | 92,765,060 |
| 2024.05.20 | 619 | 3 | -0.49% | 81,276 | 50,133,609 |