시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
252,500 |
4,500 |
+1.81% |
445,528 |
111,548,450,500 |
| 2024.08.22 |
248,000 |
4,500 |
-1.79% |
489,631 |
121,441,597,500 |
| 2024.08.21 |
252,500 |
3,500 |
-1.37% |
357,563 |
90,437,626,000 |
| 2024.08.20 |
256,000 |
1,000 |
+0.39% |
658,489 |
169,693,997,000 |
| 2024.08.19 |
255,000 |
0 |
0.00% |
730,313 |
186,545,922,000 |
| 2024.08.16 |
255,000 |
14,000 |
+5.80% |
1,107,817 |
279,668,453,500 |
| 2024.08.14 |
241,000 |
2,000 |
-0.83% |
496,988 |
120,372,747,000 |
| 2024.08.13 |
243,000 |
500 |
-0.21% |
353,742 |
85,634,620,000 |
| 2024.08.12 |
243,500 |
500 |
+0.20% |
465,783 |
114,153,942,000 |
| 2024.08.09 |
243,000 |
6,500 |
+2.74% |
604,068 |
147,280,267,500 |