| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 4,830 | 45 | -0.93% | 9,999 | 48,541,780 |
| 2024.09.09 | 4,875 | 5 | -0.11% | 10,833 | 52,205,010 |
| 2024.09.06 | 4,880 | 60 | -1.22% | 13,990 | 67,681,550 |
| 2024.09.05 | 4,940 | 95 | +1.96% | 29,784 | 144,381,155 |
| 2024.09.04 | 4,845 | 175 | -3.49% | 18,547 | 90,498,515 |
| 2024.09.03 | 5,020 | 60 | -1.19% | 8,801 | 44,384,405 |
| 2024.09.02 | 5,080 | 50 | +0.99% | 11,655 | 58,272,225 |
| 2024.08.30 | 5,030 | 40 | -0.79% | 17,730 | 89,263,125 |
| 2024.08.29 | 5,070 | 130 | -2.50% | 12,386 | 62,454,385 |
| 2024.08.28 | 5,200 | 80 | +1.56% | 20,436 | 103,441,460 |