시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
7,220 |
130 |
+1.83% |
1,287,043 |
9,406,911,100 |
| 2024.09.09 |
7,090 |
140 |
+2.01% |
159,013 |
1,107,296,550 |
| 2024.09.06 |
6,950 |
100 |
-1.42% |
332,613 |
2,314,796,220 |
| 2024.09.05 |
7,050 |
150 |
+2.17% |
443,669 |
3,130,580,650 |
| 2024.09.04 |
6,900 |
350 |
-4.83% |
453,134 |
3,160,772,670 |
| 2024.09.03 |
7,250 |
50 |
-0.69% |
224,197 |
1,643,481,900 |
| 2024.09.02 |
7,300 |
70 |
-0.95% |
264,261 |
1,919,752,480 |
| 2024.08.30 |
7,370 |
70 |
+0.95% |
310,563 |
2,274,974,490 |
| 2024.08.29 |
7,300 |
30 |
+0.41% |
353,840 |
2,574,461,360 |
| 2024.08.28 |
7,270 |
200 |
-2.68% |
507,679 |
3,732,215,370 |