시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
1,955 |
82 |
+4.37% |
3,294,065 |
6,379,670,351 |
| 2024.08.29 |
1,873 |
5 |
+0.26% |
1,783,858 |
3,326,534,006 |
| 2024.08.28 |
1,868 |
41 |
-2.15% |
2,443,668 |
4,588,519,412 |
| 2024.08.27 |
1,909 |
11 |
-0.58% |
1,931,153 |
3,685,671,057 |
| 2024.08.26 |
1,920 |
1 |
-0.06% |
2,135,997 |
4,151,709,210 |
| 2024.08.23 |
1,921 |
44 |
-2.24% |
2,184,753 |
4,201,272,261 |
| 2024.08.22 |
1,965 |
20 |
+1.02% |
2,378,302 |
4,633,434,280 |
| 2024.08.21 |
1,945 |
30 |
-1.52% |
2,392,308 |
4,652,252,349 |
| 2024.08.20 |
1,975 |
37 |
+1.90% |
2,868,182 |
5,636,030,392 |
| 2024.08.19 |
1,938 |
62 |
-3.10% |
4,092,255 |
8,082,977,159 |