| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 8,300 | 20 | -0.25% | 2,692 | 22,447,050 |
| 2024.06.11 | 8,320 | 10 | -0.13% | 3,443 | 28,700,300 |
| 2024.06.10 | 8,330 | 80 | +0.96% | 7,633 | 63,454,300 |
| 2024.06.07 | 8,250 | 50 | -0.61% | 3,537 | 29,265,060 |
| 2024.06.05 | 8,300 | 80 | +0.97% | 5,834 | 48,120,990 |
| 2024.06.04 | 8,220 | 30 | +0.36% | 3,596 | 29,582,630 |
| 2024.06.03 | 8,190 | 20 | +0.24% | 5,637 | 46,227,460 |
| 2024.05.31 | 8,170 | 0 | 0.00% | 5,215 | 42,362,290 |
| 2024.05.30 | 8,170 | 30 | -0.37% | 3,102 | 25,148,630 |
| 2024.05.29 | 8,200 | 40 | -0.49% | 3,556 | 29,064,890 |