시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
3,595 |
115 |
-3.10% |
11,311,530 |
40,894,276,810 |
| 2024.05.30 |
3,710 |
380 |
-9.30% |
10,472,405 |
40,364,321,615 |
| 2024.05.29 |
4,090 |
210 |
-4.89% |
10,595,223 |
45,104,351,560 |
| 2024.05.28 |
4,300 |
50 |
-1.15% |
10,757,692 |
46,286,510,770 |
| 2024.05.27 |
4,350 |
90 |
-2.03% |
17,302,538 |
74,889,750,420 |
| 2024.05.24 |
4,440 |
445 |
+11.13% |
62,403,728 |
269,213,953,565 |
| 2024.05.23 |
3,995 |
140 |
-3.39% |
16,704,073 |
67,863,955,190 |
| 2024.05.22 |
4,135 |
90 |
-2.14% |
21,177,921 |
91,764,456,165 |
| 2024.05.21 |
4,225 |
215 |
-4.85% |
16,429,343 |
70,344,710,625 |
| 2024.05.20 |
4,440 |
55 |
+1.25% |
24,721,740 |
109,544,736,740 |