시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
6,080 |
340 |
+5.92% |
348,157 |
2,097,571,860 |
| 2024.08.29 |
5,740 |
50 |
-0.87% |
257,561 |
1,481,909,770 |
| 2024.08.28 |
5,790 |
70 |
+1.22% |
113,476 |
654,670,780 |
| 2024.08.27 |
5,720 |
0 |
0.00% |
104,084 |
591,502,840 |
| 2024.08.26 |
5,720 |
70 |
-1.21% |
171,403 |
983,492,930 |
| 2024.08.23 |
5,790 |
60 |
-1.03% |
194,376 |
1,123,269,210 |
| 2024.08.22 |
5,850 |
90 |
-1.52% |
260,910 |
1,528,410,930 |
| 2024.08.21 |
5,940 |
50 |
-0.84% |
304,679 |
1,803,495,160 |
| 2024.08.20 |
5,990 |
120 |
-1.97% |
432,800 |
2,638,929,790 |
| 2024.08.19 |
6,110 |
140 |
-2.24% |
366,520 |
2,264,680,310 |