시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
8,190 |
10 |
+0.12% |
187,150 |
1,537,351,990 |
| 2024.06.05 |
8,180 |
260 |
-3.09% |
191,352 |
1,571,325,680 |
| 2024.06.04 |
8,440 |
530 |
-5.91% |
365,920 |
3,134,049,480 |
| 2024.06.03 |
8,970 |
40 |
+0.44% |
183,336 |
1,636,825,160 |
| 2024.05.31 |
8,930 |
280 |
+3.23% |
366,407 |
3,285,999,320 |
| 2024.05.30 |
8,650 |
210 |
-2.38% |
224,216 |
1,978,953,320 |
| 2024.05.29 |
8,860 |
240 |
-2.64% |
345,802 |
3,095,382,440 |
| 2024.05.28 |
9,100 |
10 |
+0.11% |
213,977 |
1,948,546,170 |
| 2024.05.27 |
9,090 |
160 |
-1.73% |
508,618 |
4,757,642,360 |
| 2024.05.24 |
9,250 |
50 |
+0.54% |
3,023,787 |
29,087,297,450 |