시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
3,920 |
20 |
+0.51% |
25,286 |
98,538,585 |
| 2024.08.29 |
3,900 |
5 |
-0.13% |
33,437 |
130,026,950 |
| 2024.08.28 |
3,905 |
50 |
-1.27% |
38,929 |
152,012,260 |
| 2024.08.27 |
3,955 |
30 |
-0.76% |
50,733 |
200,447,385 |
| 2024.08.26 |
3,985 |
95 |
-2.33% |
45,074 |
180,236,375 |
| 2024.08.23 |
4,080 |
100 |
+2.51% |
46,175 |
186,322,935 |
| 2024.08.22 |
3,980 |
30 |
-0.75% |
42,376 |
168,562,480 |
| 2024.08.21 |
4,010 |
125 |
+3.21% |
349,572 |
1,413,250,320 |
| 2024.08.20 |
3,885 |
35 |
+0.90% |
133,172 |
514,605,405 |
| 2024.08.19 |
3,850 |
60 |
-1.54% |
49,527 |
191,305,415 |