| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 4,830 | 5 | +0.10% | 30,761 | 148,147,405 |
| 2024.09.09 | 4,825 | 335 | +7.46% | 118,041 | 552,427,875 |
| 2024.09.06 | 4,490 | 10 | -0.23% | 27,799 | 123,843,200 |
| 2024.09.05 | 4,500 | 20 | -0.45% | 17,669 | 78,986,315 |
| 2024.09.04 | 4,520 | 50 | +1.11% | 21,902 | 98,302,700 |
| 2024.09.03 | 4,470 | 40 | -0.89% | 23,138 | 103,954,585 |
| 2024.09.02 | 4,510 | 120 | -2.60% | 44,201 | 199,995,965 |
| 2024.08.30 | 4,630 | 0 | 0.00% | 26,314 | 120,653,965 |
| 2024.08.29 | 4,630 | 115 | -2.43% | 71,117 | 329,564,225 |
| 2024.08.28 | 4,745 | 5 | +0.10% | 30,075 | 143,680,785 |