| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 470 | 12 | +2.62% | 110,742 | 51,250,729 |
| 2024.05.29 | 458 | 2 | +0.43% | 169,348 | 77,760,828 |
| 2024.05.28 | 456 | 19 | -4.00% | 163,390 | 75,748,163 |
| 2024.05.27 | 475 | 5 | -1.05% | 133,726 | 63,107,457 |
| 2024.05.24 | 480 | 3 | +0.62% | 37,827 | 18,105,895 |
| 2024.05.23 | 477 | 1 | +0.21% | 74,708 | 35,692,942 |
| 2024.05.22 | 476 | 16 | -3.26% | 140,714 | 67,897,132 |
| 2024.05.21 | 492 | 2 | +0.40% | 91,885 | 45,109,526 |
| 2024.05.20 | 490 | 10 | +2.08% | 81,845 | 39,825,090 |
| 2024.05.17 | 480 | 2 | +0.41% | 97,715 | 46,848,110 |