| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 693 | 1 | -0.15% | 168,562 | 116,746,690 |
| 2024.05.29 | 694 | 18 | -2.53% | 259,972 | 182,529,977 |
| 2024.05.28 | 712 | 4 | +0.56% | 159,452 | 113,393,460 |
| 2024.05.27 | 708 | 6 | -0.85% | 252,253 | 178,454,750 |
| 2024.05.24 | 714 | 12 | -1.66% | 175,674 | 125,316,280 |
| 2024.05.23 | 726 | 16 | -2.16% | 186,837 | 135,911,250 |
| 2024.05.22 | 742 | 8 | -1.07% | 482,726 | 355,627,603 |
| 2024.05.21 | 750 | 17 | +2.31% | 725,611 | 541,673,696 |
| 2024.05.20 | 733 | 3 | +0.41% | 204,143 | 149,491,878 |
| 2024.05.17 | 730 | 4 | -0.55% | 272,164 | 199,310,485 |