시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
6,310 |
320 |
+5.34% |
5,554,795 |
36,063,763,750 |
| 2024.06.13 |
5,990 |
570 |
+10.51% |
2,367,320 |
14,157,184,270 |
| 2024.06.12 |
5,420 |
80 |
+1.49% |
33,549 |
182,161,710 |
| 2024.06.11 |
5,340 |
40 |
-0.75% |
13,403 |
71,913,700 |
| 2024.06.10 |
5,380 |
200 |
+3.86% |
31,268 |
166,976,130 |
| 2024.06.07 |
5,180 |
70 |
-1.34% |
7,794 |
40,612,650 |
| 2024.06.05 |
5,250 |
20 |
+0.38% |
9,319 |
48,577,490 |
| 2024.06.04 |
5,230 |
60 |
-1.14% |
18,041 |
94,311,630 |
| 2024.06.03 |
5,290 |
70 |
+1.34% |
6,459 |
34,031,100 |
| 2024.05.31 |
5,220 |
10 |
-0.20% |
11,288 |
58,800,580 |