| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 6,500 | 30 | +0.46% | 9,364 | 60,250,120 |
| 2024.09.30 | 6,470 | 200 | -3.00% | 15,134 | 98,430,480 |
| 2024.09.27 | 6,670 | 80 | +1.21% | 13,537 | 89,581,670 |
| 2024.09.26 | 6,590 | 0 | 0.00% | 11,664 | 77,232,580 |
| 2024.09.25 | 6,590 | 0 | 0.00% | 21,295 | 141,342,870 |
| 2024.09.24 | 6,590 | 110 | +1.69% | 23,787 | 155,188,320 |
| 2024.09.23 | 6,480 | 50 | +0.77% | 31,158 | 200,844,970 |
| 2024.09.20 | 6,430 | 380 | +6.28% | 63,717 | 401,924,240 |
| 2024.09.19 | 6,050 | 30 | +0.49% | 13,326 | 80,097,170 |
| 2024.09.13 | 6,020 | 50 | +0.83% | 14,971 | 89,245,420 |