| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 6,160 | 10 | -0.17% | 36,191 | 221,454,700 |
| 2024.06.13 | 6,170 | 30 | -0.49% | 34,896 | 214,782,000 |
| 2024.06.12 | 6,200 | 100 | -1.59% | 74,481 | 460,727,290 |
| 2024.06.11 | 6,300 | 10 | +0.15% | 17,662 | 110,886,570 |
| 2024.06.10 | 6,290 | 110 | -1.72% | 15,477 | 97,184,340 |
| 2024.06.07 | 6,400 | 80 | +1.26% | 13,349 | 84,369,060 |
| 2024.06.05 | 6,320 | 70 | -1.10% | 28,755 | 180,746,670 |
| 2024.06.04 | 6,390 | 10 | -0.16% | 12,556 | 79,781,360 |
| 2024.06.03 | 6,400 | 80 | +1.26% | 14,624 | 93,546,500 |
| 2024.05.31 | 6,320 | 40 | -0.63% | 21,154 | 133,776,800 |