시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
8,030 |
180 |
-2.20% |
88,255 |
715,841,400 |
| 2024.09.09 |
8,210 |
20 |
+0.24% |
95,036 |
769,499,230 |
| 2024.09.06 |
8,190 |
200 |
-2.39% |
117,773 |
966,568,200 |
| 2024.09.05 |
8,390 |
20 |
+0.23% |
162,306 |
1,373,642,360 |
| 2024.09.04 |
8,370 |
440 |
-5.00% |
226,354 |
1,901,756,190 |
| 2024.09.03 |
8,810 |
200 |
-2.22% |
159,179 |
1,422,012,940 |
| 2024.09.02 |
9,010 |
160 |
-1.75% |
112,719 |
1,013,603,900 |
| 2024.08.30 |
9,170 |
110 |
+1.21% |
116,366 |
1,065,959,400 |
| 2024.08.29 |
9,060 |
140 |
-1.53% |
194,699 |
1,785,603,250 |
| 2024.08.28 |
9,200 |
200 |
+2.22% |
168,594 |
1,534,655,610 |