시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
68,200 |
800 |
+1.18% |
294,733 |
19,945,878,100 |
| 2024.05.30 |
67,400 |
1,000 |
-1.47% |
180,276 |
12,173,393,000 |
| 2024.05.29 |
68,400 |
200 |
-0.30% |
208,997 |
14,325,153,400 |
| 2024.05.28 |
68,600 |
800 |
+1.17% |
108,215 |
7,405,689,600 |
| 2024.05.27 |
67,800 |
100 |
-0.15% |
138,517 |
9,393,989,500 |
| 2024.05.24 |
67,900 |
100 |
+0.14% |
116,584 |
7,920,606,700 |
| 2024.05.23 |
67,800 |
900 |
-1.32% |
221,910 |
15,067,894,300 |
| 2024.05.22 |
68,700 |
600 |
-0.87% |
210,283 |
14,427,702,400 |
| 2024.05.21 |
69,300 |
1,500 |
-2.12% |
249,635 |
17,414,920,500 |
| 2024.05.20 |
70,800 |
2,000 |
+2.90% |
326,486 |
23,021,984,800 |