| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 6,200 | 20 | +0.32% | 32,395 | 199,586,310 |
| 2024.09.09 | 6,180 | 30 | +0.48% | 23,680 | 144,894,560 |
| 2024.09.06 | 6,150 | 70 | -1.13% | 64,574 | 395,848,010 |
| 2024.09.05 | 6,220 | 0 | 0.00% | 61,987 | 384,073,080 |
| 2024.09.04 | 6,220 | 110 | -1.74% | 130,232 | 813,290,980 |
| 2024.09.03 | 6,330 | 60 | -0.94% | 48,291 | 307,568,610 |
| 2024.09.02 | 6,390 | 70 | -1.09% | 47,784 | 305,481,450 |
| 2024.08.30 | 6,460 | 40 | +0.62% | 56,744 | 365,956,790 |
| 2024.08.29 | 6,420 | 170 | -2.58% | 91,801 | 593,446,840 |
| 2024.08.28 | 6,590 | 80 | -1.20% | 69,130 | 456,495,060 |