시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
51,200 |
1,300 |
-2.48% |
75,459 |
3,890,310,800 |
| 2024.08.29 |
52,500 |
300 |
+0.57% |
59,091 |
3,096,045,200 |
| 2024.08.28 |
52,200 |
200 |
+0.38% |
38,855 |
2,019,771,800 |
| 2024.08.27 |
52,000 |
0 |
0.00% |
39,683 |
2,060,645,500 |
| 2024.08.26 |
52,000 |
100 |
-0.20% |
24,886 |
1,290,260,600 |
| 2024.08.23 |
52,100 |
300 |
+0.57% |
31,370 |
1,630,722,700 |
| 2024.08.22 |
51,800 |
0 |
0.00% |
59,568 |
3,089,075,100 |
| 2024.08.21 |
51,800 |
100 |
+0.19% |
24,925 |
1,287,006,700 |
| 2024.08.20 |
51,700 |
300 |
-0.58% |
30,186 |
1,555,534,600 |
| 2024.08.19 |
52,000 |
300 |
+0.58% |
44,719 |
2,312,752,200 |