| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 528 | 12 | -2.23% | 550,662 | 292,640,764 |
| 2024.09.30 | 540 | 51 | -8.63% | 2,248,743 | 1,207,700,723 |
| 2024.09.27 | 591 | 11 | -1.83% | 640,814 | 381,552,549 |
| 2024.09.26 | 602 | 2 | -0.34% | 709,226 | 426,599,171 |
| 2024.09.25 | 604 | 14 | -2.27% | 1,157,151 | 699,917,925 |
| 2024.09.24 | 618 | 55 | -8.18% | 1,299,289 | 807,847,885 |
| 2024.09.23 | 673 | 5 | -0.74% | 340,830 | 230,291,397 |
| 2024.09.20 | 678 | 3 | +0.44% | 725,260 | 495,120,519 |
| 2024.09.19 | 675 | 16 | -2.32% | 961,694 | 659,433,559 |
| 2024.09.13 | 691 | 213 | -23.57% | 7,806,231 | 5,704,088,646 |