| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 4,585 | 20 | -0.44% | 14,406 | 65,976,360 |
| 2024.09.30 | 4,605 | 25 | -0.54% | 16,325 | 75,216,170 |
| 2024.09.27 | 4,630 | 5 | -0.11% | 28,095 | 130,048,275 |
| 2024.09.26 | 4,635 | 0 | 0.00% | 18,494 | 85,750,085 |
| 2024.09.25 | 4,635 | 5 | -0.11% | 16,838 | 78,274,855 |
| 2024.09.24 | 4,640 | 25 | +0.54% | 13,442 | 62,228,120 |
| 2024.09.23 | 4,615 | 0 | 0.00% | 24,856 | 114,775,295 |
| 2024.09.20 | 4,615 | 20 | -0.44% | 29,402 | 136,147,345 |
| 2024.09.19 | 4,635 | 0 | 0.00% | 12,084 | 55,845,115 |
| 2024.09.13 | 4,635 | 115 | +2.54% | 17,504 | 80,159,870 |