시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
3,010 |
25 |
-0.83% |
65,818 |
197,220,580 |
| 2024.09.30 |
3,035 |
30 |
-0.98% |
53,694 |
162,829,330 |
| 2024.09.27 |
3,065 |
10 |
+0.32% |
80,305 |
245,675,650 |
| 2024.09.26 |
3,055 |
10 |
+0.32% |
84,565 |
257,112,370 |
| 2024.09.25 |
3,045 |
15 |
-0.50% |
73,964 |
227,058,095 |
| 2024.09.24 |
3,060 |
10 |
+0.32% |
49,446 |
151,590,730 |
| 2024.09.23 |
3,050 |
35 |
-1.14% |
124,817 |
382,751,200 |
| 2024.09.20 |
3,085 |
40 |
-1.28% |
50,215 |
157,171,405 |
| 2024.09.19 |
3,125 |
25 |
+0.80% |
145,784 |
454,849,290 |
| 2024.09.13 |
3,100 |
20 |
+0.64% |
282,256 |
895,885,345 |