시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
14,000 |
380 |
-2.65% |
361,866 |
5,132,849,790 |
| 2024.09.09 |
14,380 |
360 |
+2.56% |
295,850 |
4,206,521,870 |
| 2024.09.06 |
14,020 |
450 |
-3.11% |
393,889 |
5,563,404,690 |
| 2024.09.05 |
14,470 |
430 |
-2.89% |
600,526 |
8,668,693,260 |
| 2024.09.04 |
14,900 |
1,070 |
-6.71% |
559,637 |
8,472,306,580 |
| 2024.09.03 |
15,970 |
90 |
+0.56% |
214,829 |
3,415,524,460 |
| 2024.09.02 |
15,880 |
40 |
+0.25% |
295,087 |
4,651,920,940 |
| 2024.08.30 |
15,840 |
660 |
+4.34% |
377,693 |
5,931,422,580 |
| 2024.08.29 |
15,180 |
440 |
-2.82% |
302,490 |
4,637,205,650 |
| 2024.08.28 |
15,620 |
100 |
-0.64% |
340,822 |
5,374,890,780 |