| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 1,195 | 8 | +0.67% | 120,418 | 143,548,598 |
| 2024.09.09 | 1,187 | 1 | -0.09% | 33,360 | 39,385,128 |
| 2024.09.06 | 1,188 | 8 | -0.67% | 61,799 | 73,726,774 |
| 2024.09.05 | 1,196 | 17 | -1.41% | 89,586 | 108,276,121 |
| 2024.09.04 | 1,213 | 17 | -1.39% | 79,479 | 96,465,444 |
| 2024.09.03 | 1,230 | 10 | -0.81% | 128,482 | 159,933,447 |
| 2024.09.02 | 1,240 | 26 | +2.14% | 1,888,186 | 2,500,383,693 |
| 2024.08.30 | 1,214 | 8 | -0.66% | 15,277 | 18,569,803 |
| 2024.08.29 | 1,222 | 3 | +0.24% | 33,744 | 41,104,083 |
| 2024.08.28 | 1,219 | 4 | -0.33% | 13,548 | 16,524,644 |