| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 735 | 9 | -1.21% | 51,855 | 38,342,473 |
| 2024.08.29 | 744 | 3 | +0.40% | 44,315 | 33,169,710 |
| 2024.08.28 | 741 | 17 | +2.34% | 11,286 | 8,348,067 |
| 2024.08.27 | 724 | 4 | +0.55% | 29,391 | 21,343,395 |
| 2024.08.26 | 720 | 63 | -8.05% | 56,583 | 42,487,522 |
| 2024.08.23 | 783 | 23 | +3.02% | 13,046 | 10,102,655 |
| 2024.08.22 | 760 | 16 | -2.07% | 12,982 | 9,983,687 |
| 2024.08.21 | 776 | 16 | +2.10% | 31,527 | 24,188,058 |
| 2024.08.20 | 760 | 17 | +2.28% | 21,349 | 16,008,913 |
| 2024.08.19 | 743 | 10 | +1.36% | 16,529 | 12,257,239 |