시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
13,230 |
130 |
-0.98% |
14,228 |
187,834,330 |
| 2024.09.30 |
13,360 |
100 |
-0.75% |
16,695 |
222,901,220 |
| 2024.09.27 |
13,460 |
70 |
-0.52% |
12,127 |
163,233,890 |
| 2024.09.26 |
13,530 |
10 |
+0.07% |
11,284 |
152,402,190 |
| 2024.09.25 |
13,520 |
10 |
+0.07% |
12,816 |
172,719,990 |
| 2024.09.24 |
13,510 |
0 |
0.00% |
10,551 |
142,037,120 |
| 2024.09.23 |
13,510 |
80 |
+0.59% |
10,107 |
136,137,820 |
| 2024.09.20 |
13,430 |
10 |
+0.07% |
12,082 |
162,202,630 |
| 2024.09.19 |
13,420 |
110 |
+0.82% |
18,955 |
253,048,440 |
| 2024.09.13 |
13,310 |
30 |
-0.23% |
6,613 |
87,693,860 |