시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
4,045 |
45 |
-1.11% |
923,521 |
3,773,112,235 |
| 2024.08.29 |
4,090 |
60 |
-1.45% |
595,299 |
2,433,113,820 |
| 2024.08.28 |
4,150 |
50 |
+1.21% |
1,089,825 |
4,494,824,830 |
| 2024.08.27 |
4,100 |
15 |
+0.36% |
543,070 |
2,213,143,970 |
| 2024.08.26 |
4,085 |
25 |
-0.61% |
900,456 |
3,694,103,635 |
| 2024.08.23 |
4,110 |
75 |
+1.85% |
1,387,350 |
5,666,578,560 |
| 2024.08.22 |
4,035 |
45 |
-1.11% |
794,708 |
3,210,087,760 |
| 2024.08.21 |
4,080 |
25 |
+0.61% |
665,168 |
2,702,857,585 |
| 2024.08.20 |
4,055 |
5 |
-0.13% |
582,415 |
2,362,272,805 |
| 2024.08.19 |
4,060 |
45 |
+1.12% |
826,953 |
3,346,501,520 |