| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 19,600 | 200 | -1.02% | 1,875 | 36,676,650 |
| 2024.09.30 | 19,800 | 30 | +0.15% | 1,851 | 36,661,580 |
| 2024.09.27 | 19,770 | 70 | +0.35% | 1,359 | 26,852,020 |
| 2024.09.26 | 19,700 | 80 | +0.40% | 1,879 | 37,229,310 |
| 2024.09.25 | 19,620 | 180 | -0.91% | 1,498 | 29,580,790 |
| 2024.09.24 | 19,800 | 100 | +0.50% | 2,017 | 39,689,820 |
| 2024.09.23 | 19,700 | 300 | -1.50% | 2,020 | 39,893,300 |
| 2024.09.20 | 20,000 | 300 | -1.48% | 2,567 | 51,352,820 |
| 2024.09.19 | 20,300 | 250 | +1.24% | 2,222 | 44,625,810 |
| 2024.09.13 | 20,050 | 150 | -0.75% | 1,233 | 24,918,500 |