| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 13,740 | 0 | 0.00% | 4,017 | 55,252,450 |
| 2024.09.30 | 13,740 | 80 | -0.58% | 4,346 | 59,769,530 |
| 2024.09.27 | 13,820 | 10 | -0.08% | 6,804 | 93,995,500 |
| 2024.09.26 | 13,830 | 50 | +0.36% | 2,670 | 36,841,250 |
| 2024.09.25 | 13,780 | 20 | +0.14% | 5,190 | 71,326,420 |
| 2024.09.24 | 13,760 | 30 | -0.22% | 6,316 | 87,016,810 |
| 2024.09.23 | 13,790 | 50 | +0.36% | 3,759 | 51,804,960 |
| 2024.09.20 | 13,740 | 150 | +1.10% | 3,764 | 51,534,680 |
| 2024.09.19 | 13,590 | 0 | 0.00% | 2,931 | 39,874,020 |
| 2024.09.13 | 13,590 | 0 | 0.00% | 2,739 | 37,181,790 |