시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
19,600 |
20 |
-0.11% |
34,474 |
670,981,280 |
| 2024.05.29 |
19,620 |
230 |
-1.16% |
54,462 |
1,076,803,130 |
| 2024.05.28 |
19,850 |
350 |
-1.74% |
75,920 |
1,539,052,910 |
| 2024.05.27 |
20,200 |
490 |
+2.48% |
81,234 |
1,624,572,580 |
| 2024.05.24 |
19,710 |
390 |
-1.95% |
51,872 |
1,027,616,470 |
| 2024.05.23 |
20,100 |
820 |
+4.25% |
192,547 |
3,826,199,550 |
| 2024.05.22 |
19,280 |
10 |
+0.05% |
65,049 |
1,256,248,890 |
| 2024.05.21 |
19,270 |
20 |
+0.10% |
30,833 |
593,279,540 |
| 2024.05.20 |
19,250 |
220 |
-1.13% |
62,547 |
1,206,912,830 |
| 2024.05.17 |
19,470 |
60 |
+0.30% |
37,968 |
736,291,300 |