시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.30 |
6,360 |
160 |
+2.58% |
22,248 |
140,657,030 |
| 2024.10.29 |
6,200 |
140 |
-2.21% |
19,733 |
123,041,440 |
| 2024.10.28 |
6,340 |
200 |
+3.25% |
36,478 |
229,876,580 |
| 2024.10.25 |
6,140 |
80 |
-1.29% |
52,245 |
325,913,920 |
| 2024.10.24 |
6,220 |
50 |
-0.80% |
13,119 |
81,924,240 |
| 2024.10.23 |
6,270 |
20 |
-0.32% |
12,454 |
78,231,830 |
| 2024.10.22 |
6,290 |
110 |
-1.72% |
24,662 |
155,543,340 |
| 2024.10.21 |
6,400 |
150 |
-2.30% |
50,463 |
325,832,920 |
| 2024.10.18 |
6,550 |
30 |
+0.46% |
41,208 |
269,109,240 |
| 2024.10.17 |
6,520 |
230 |
+3.65% |
589,175 |
3,961,850,380 |