시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
14,550 |
170 |
-1.16% |
471,015 |
6,901,171,430 |
| 2024.09.09 |
14,720 |
170 |
+1.16% |
1,099,222 |
16,229,458,940 |
| 2024.09.06 |
14,550 |
210 |
+1.46% |
4,442,784 |
66,848,795,360 |
| 2024.09.05 |
14,340 |
260 |
+1.84% |
5,068,651 |
78,610,135,370 |
| 2024.09.04 |
14,080 |
950 |
-6.33% |
531,906 |
7,599,669,610 |
| 2024.09.03 |
15,030 |
360 |
+2.45% |
847,731 |
12,733,245,060 |
| 2024.09.02 |
14,670 |
710 |
-4.62% |
603,083 |
8,906,283,890 |
| 2024.08.30 |
15,380 |
330 |
+2.19% |
932,422 |
14,288,638,600 |
| 2024.08.29 |
15,050 |
130 |
+0.87% |
1,756,754 |
26,919,552,030 |
| 2024.08.28 |
14,920 |
1,290 |
-7.96% |
1,290,747 |
19,756,009,490 |