시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
2,690 |
60 |
-2.19% |
1,042,360 |
2,844,263,660 |
| 2024.09.09 |
2,750 |
80 |
+2.99% |
979,161 |
2,606,819,870 |
| 2024.09.06 |
2,670 |
55 |
-2.02% |
722,944 |
1,919,201,960 |
| 2024.09.05 |
2,725 |
100 |
-3.54% |
1,463,807 |
4,025,767,640 |
| 2024.09.04 |
2,825 |
155 |
-5.21% |
1,297,290 |
3,680,759,685 |
| 2024.09.03 |
2,980 |
50 |
-1.66% |
4,055,657 |
12,748,332,345 |
| 2024.09.02 |
3,030 |
180 |
-5.61% |
1,328,759 |
4,104,345,555 |
| 2024.08.30 |
3,210 |
45 |
-1.39% |
1,832,848 |
5,914,873,885 |
| 2024.08.29 |
3,255 |
70 |
+2.19% |
2,466,577 |
7,680,370,525 |
| 2024.08.28 |
3,185 |
45 |
-1.40% |
4,455,867 |
14,448,421,270 |