시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
3,000 |
15 |
-0.50% |
278,114 |
834,781,385 |
| 2024.09.12 |
3,015 |
20 |
+0.66% |
843,965 |
2,520,257,855 |
| 2024.09.11 |
2,995 |
50 |
-1.65% |
524,548 |
1,573,917,610 |
| 2024.09.10 |
3,045 |
130 |
-4.10% |
403,521 |
1,246,061,745 |
| 2024.09.09 |
3,175 |
35 |
-1.10% |
698,724 |
2,225,795,735 |
| 2024.09.06 |
3,210 |
190 |
-5.59% |
674,657 |
2,190,808,145 |
| 2024.09.05 |
3,400 |
95 |
+2.87% |
3,803,638 |
13,073,982,280 |
| 2024.09.04 |
3,305 |
145 |
+4.58% |
2,814,496 |
9,282,662,230 |
| 2024.09.03 |
3,160 |
190 |
+6.39% |
1,792,836 |
5,409,972,420 |
| 2024.09.02 |
2,970 |
30 |
-1.00% |
937,797 |
2,811,984,565 |