| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 8,680 | 50 | +0.57% | 16,067 | 139,147,160 |
| 2024.06.11 | 8,630 | 40 | +0.46% | 11,703 | 100,932,020 |
| 2024.06.10 | 8,590 | 30 | +0.35% | 7,627 | 65,452,980 |
| 2024.06.07 | 8,560 | 20 | -0.24% | 11,912 | 102,103,410 |
| 2024.06.05 | 8,580 | 40 | +0.46% | 15,387 | 131,353,110 |
| 2024.06.04 | 8,540 | 70 | -0.82% | 16,073 | 137,046,290 |
| 2024.06.03 | 8,610 | 110 | +1.29% | 10,753 | 92,450,860 |
| 2024.05.31 | 8,500 | 80 | -0.94% | 9,494 | 81,472,160 |
| 2024.05.30 | 8,580 | 100 | +1.17% | 8,357 | 71,408,290 |
| 2024.05.29 | 8,480 | 140 | -1.63% | 16,273 | 138,519,970 |