½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.31 |
8,500 |
80 |
-0.94% |
9,494 |
81,472,160 |
2024.05.30 |
8,580 |
100 |
+1.17% |
8,357 |
71,408,290 |
2024.05.29 |
8,480 |
140 |
-1.63% |
16,273 |
138,519,970 |
2024.05.28 |
8,620 |
10 |
+0.11% |
8,213 |
70,509,780 |
2024.05.27 |
8,610 |
60 |
+0.70% |
14,899 |
127,368,460 |
2024.05.24 |
8,550 |
70 |
-0.82% |
8,302 |
71,038,140 |
2024.05.23 |
8,620 |
40 |
+0.46% |
9,185 |
78,731,730 |
2024.05.22 |
8,580 |
0 |
0.00% |
11,360 |
97,469,270 |
2024.05.21 |
8,580 |
70 |
-0.81% |
10,069 |
86,567,560 |
2024.05.20 |
8,650 |
30 |
+0.34% |
16,071 |
139,089,260 |