시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
1,582 |
28 |
+1.80% |
81,812 |
128,187,589 |
| 2024.08.29 |
1,554 |
41 |
-2.58% |
164,171 |
256,887,674 |
| 2024.08.28 |
1,595 |
13 |
-0.81% |
131,482 |
209,522,529 |
| 2024.08.27 |
1,608 |
10 |
+0.62% |
118,538 |
190,121,798 |
| 2024.08.26 |
1,598 |
22 |
-1.36% |
163,004 |
262,074,489 |
| 2024.08.23 |
1,620 |
0 |
0.00% |
188,391 |
303,891,899 |
| 2024.08.22 |
1,620 |
10 |
-0.62% |
171,372 |
277,734,637 |
| 2024.08.21 |
1,630 |
22 |
-1.34% |
138,439 |
225,802,862 |
| 2024.08.20 |
1,652 |
42 |
+2.60% |
142,033 |
233,635,726 |
| 2024.08.19 |
1,610 |
36 |
-2.19% |
227,826 |
370,616,045 |