시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
137,600 |
2,500 |
+1.85% |
287,990 |
39,372,697,100 |
| 2024.06.05 |
135,100 |
300 |
-0.23% |
193,424 |
26,279,228,300 |
| 2024.06.04 |
135,400 |
3,300 |
-2.38% |
175,203 |
23,921,139,800 |
| 2024.06.03 |
138,700 |
3,600 |
+2.66% |
203,204 |
28,124,202,500 |
| 2024.05.31 |
135,100 |
1,200 |
-0.89% |
826,177 |
112,224,891,000 |
| 2024.05.30 |
136,300 |
1,500 |
+1.11% |
283,435 |
38,756,594,200 |
| 2024.05.29 |
134,800 |
3,700 |
-2.68% |
370,302 |
50,229,417,900 |
| 2024.05.28 |
138,500 |
2,600 |
-1.85% |
218,274 |
30,358,083,200 |
| 2024.05.27 |
141,100 |
1,700 |
+1.21% |
262,104 |
37,007,006,100 |
| 2024.05.24 |
139,400 |
2,700 |
-1.91% |
339,464 |
47,311,134,600 |