시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
107,400 |
300 |
+0.28% |
2,003 |
216,919,600 |
| 2024.05.30 |
107,100 |
1,600 |
+1.51% |
3,890 |
409,124,300 |
| 2024.05.29 |
105,500 |
2,500 |
-2.32% |
3,418 |
365,582,300 |
| 2024.05.28 |
108,000 |
300 |
-0.28% |
2,728 |
294,199,200 |
| 2024.05.27 |
108,300 |
400 |
-0.37% |
1,879 |
203,583,100 |
| 2024.05.24 |
108,700 |
2,200 |
-1.99% |
4,196 |
454,917,000 |
| 2024.05.23 |
110,900 |
0 |
0.00% |
3,045 |
337,617,200 |
| 2024.05.22 |
110,900 |
900 |
-0.81% |
1,458 |
162,423,300 |
| 2024.05.21 |
111,800 |
300 |
+0.26% |
1,805 |
201,139,500 |
| 2024.05.20 |
111,500 |
900 |
-0.81% |
1,108 |
123,362,600 |