시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.07 |
7,230 |
170 |
+2.40% |
74,324 |
537,047,750 |
| 2024.10.04 |
7,060 |
190 |
-2.63% |
171,729 |
1,226,492,290 |
| 2024.10.02 |
7,250 |
320 |
-4.23% |
208,953 |
1,519,648,790 |
| 2024.09.30 |
7,570 |
210 |
-2.70% |
145,944 |
1,114,257,570 |
| 2024.09.27 |
7,780 |
280 |
+3.73% |
375,017 |
2,880,044,240 |
| 2024.09.26 |
7,500 |
60 |
+0.80% |
111,019 |
829,887,290 |
| 2024.09.25 |
7,440 |
60 |
-0.80% |
70,145 |
524,488,300 |
| 2024.09.24 |
7,500 |
80 |
+1.07% |
118,961 |
890,845,200 |
| 2024.09.23 |
7,420 |
50 |
+0.67% |
124,737 |
923,094,260 |
| 2024.09.20 |
7,370 |
170 |
+2.36% |
160,899 |
1,184,352,890 |