| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 5,430 | 50 | -0.92% | 35,959 | 194,078,350 |
| 2024.09.30 | 5,480 | 20 | -0.37% | 31,451 | 172,231,070 |
| 2024.09.27 | 5,500 | 90 | +1.66% | 66,704 | 367,224,800 |
| 2024.09.26 | 5,410 | 30 | +0.55% | 25,355 | 137,075,730 |
| 2024.09.25 | 5,380 | 10 | +0.18% | 75,540 | 402,777,000 |
| 2024.09.24 | 5,370 | 30 | -0.56% | 17,035 | 91,315,110 |
| 2024.09.23 | 5,400 | 20 | +0.37% | 50,687 | 273,381,040 |
| 2024.09.20 | 5,380 | 100 | +1.89% | 49,624 | 265,399,150 |
| 2024.09.19 | 5,280 | 0 | 0.00% | 23,837 | 126,023,260 |
| 2024.09.13 | 5,280 | 0 | 0.00% | 50,559 | 268,012,650 |