| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.23 | 1,225 | 18 | -1.45% | 59,995 | 73,769,827 |
| 2024.08.22 | 1,243 | 20 | -1.59% | 64,457 | 80,439,446 |
| 2024.08.21 | 1,263 | 29 | -2.25% | 83,484 | 105,697,962 |
| 2024.08.20 | 1,292 | 32 | +2.53% | 110,424 | 141,658,487 |
| 2024.08.19 | 1,260 | 23 | -1.80% | 115,080 | 145,986,710 |
| 2024.08.16 | 1,283 | 20 | +1.58% | 138,350 | 177,719,561 |
| 2024.08.14 | 1,263 | 26 | +2.10% | 244,925 | 310,260,854 |
| 2024.08.13 | 1,237 | 7 | -0.57% | 99,446 | 122,544,361 |
| 2024.08.12 | 1,244 | 11 | +0.89% | 60,594 | 75,222,832 |
| 2024.08.09 | 1,233 | 22 | +1.81% | 87,193 | 107,067,776 |