시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
1,455 |
5 |
+0.34% |
137,537 |
199,358,998 |
| 2024.09.30 |
1,450 |
57 |
-3.79% |
226,936 |
333,941,946 |
| 2024.09.27 |
1,507 |
23 |
-1.51% |
133,225 |
200,713,847 |
| 2024.09.26 |
1,530 |
3 |
+0.19% |
122,107 |
186,968,515 |
| 2024.09.25 |
1,527 |
7 |
+0.46% |
135,855 |
207,364,592 |
| 2024.09.24 |
1,520 |
20 |
+1.33% |
138,577 |
211,564,858 |
| 2024.09.23 |
1,500 |
31 |
-2.03% |
128,399 |
195,377,410 |
| 2024.09.20 |
1,531 |
39 |
-2.49% |
210,647 |
324,869,929 |
| 2024.09.19 |
1,570 |
77 |
+5.15% |
527,911 |
820,125,032 |
| 2024.09.13 |
1,493 |
11 |
-0.74% |
105,258 |
157,908,683 |