시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
2,100 |
40 |
-1.87% |
3,297,917 |
7,031,740,745 |
| 2024.09.09 |
2,140 |
80 |
+3.88% |
6,127,464 |
12,846,641,217 |
| 2024.09.06 |
2,060 |
85 |
-3.97% |
8,222,454 |
17,363,574,125 |
| 2024.09.05 |
2,145 |
165 |
-7.15% |
9,909,800 |
21,920,830,155 |
| 2024.09.04 |
2,310 |
25 |
+1.09% |
40,846,464 |
95,693,687,765 |
| 2024.09.03 |
2,285 |
10 |
-0.44% |
6,092,471 |
13,901,317,305 |
| 2024.09.02 |
2,295 |
35 |
+1.54% |
11,465,925 |
26,232,907,245 |
| 2024.08.30 |
2,260 |
190 |
+9.17% |
21,298,777 |
47,219,088,185 |
| 2024.08.29 |
2,070 |
25 |
-1.20% |
5,958,248 |
12,545,657,820 |
| 2024.08.28 |
2,095 |
115 |
-5.21% |
9,487,992 |
20,584,062,330 |