시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
5,510 |
180 |
+3.37% |
518,248 |
2,821,782,440 |
| 2024.08.29 |
5,330 |
280 |
-5.00% |
421,796 |
2,300,913,200 |
| 2024.08.28 |
5,610 |
40 |
-0.71% |
712,015 |
4,119,121,760 |
| 2024.08.27 |
5,650 |
150 |
-2.59% |
4,270,952 |
26,755,814,620 |
| 2024.08.26 |
5,800 |
270 |
+4.88% |
365,484 |
2,096,135,880 |
| 2024.08.23 |
5,530 |
20 |
-0.37% |
87,255 |
478,502,660 |
| 2024.08.22 |
5,550 |
20 |
-0.36% |
77,352 |
427,824,840 |
| 2024.08.21 |
5,570 |
140 |
-2.46% |
126,884 |
712,265,210 |
| 2024.08.20 |
5,710 |
50 |
-0.87% |
164,621 |
945,563,560 |
| 2024.08.19 |
5,760 |
210 |
+3.78% |
251,966 |
1,434,714,670 |