시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
4,230 |
20 |
+0.47% |
296,480 |
1,251,063,980 |
| 2024.08.29 |
4,210 |
190 |
-4.32% |
267,132 |
1,137,339,790 |
| 2024.08.28 |
4,400 |
60 |
-1.35% |
512,693 |
2,287,690,580 |
| 2024.08.27 |
4,460 |
285 |
-6.01% |
641,263 |
2,895,771,635 |
| 2024.08.26 |
4,745 |
80 |
-1.66% |
2,212,422 |
10,727,399,650 |
| 2024.08.23 |
4,825 |
170 |
-3.41% |
3,432,839 |
17,270,834,515 |
| 2024.08.22 |
4,995 |
75 |
+1.52% |
11,004,398 |
58,812,378,425 |
| 2024.08.21 |
4,920 |
1,135 |
+29.98% |
2,160,681 |
10,016,183,930 |
| 2024.08.20 |
3,785 |
5 |
-0.14% |
66,264 |
250,582,800 |
| 2024.08.19 |
3,790 |
10 |
-0.27% |
53,003 |
200,197,335 |