시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
1,464 |
49 |
-3.24% |
685,768 |
1,014,534,914 |
| 2024.06.13 |
1,513 |
43 |
+2.92% |
891,262 |
1,342,373,688 |
| 2024.06.12 |
1,470 |
16 |
+1.10% |
368,737 |
542,147,053 |
| 2024.06.11 |
1,454 |
31 |
-2.09% |
793,708 |
1,170,159,545 |
| 2024.06.10 |
1,485 |
21 |
-1.40% |
442,592 |
657,247,386 |
| 2024.06.07 |
1,506 |
48 |
+3.29% |
869,348 |
1,299,140,008 |
| 2024.06.05 |
1,458 |
18 |
+1.25% |
1,260,658 |
1,875,159,375 |
| 2024.06.04 |
1,440 |
37 |
-2.51% |
651,284 |
945,162,649 |
| 2024.06.03 |
1,477 |
29 |
+2.00% |
739,222 |
1,094,976,791 |
| 2024.05.31 |
1,448 |
23 |
-1.57% |
917,665 |
1,331,829,265 |