| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 2,030 | 45 | -2.17% | 50,547 | 104,059,605 |
| 2024.09.09 | 2,075 | 30 | +1.46% | 78,522 | 159,743,264 |
| 2024.09.06 | 2,045 | 50 | -2.39% | 77,987 | 160,259,830 |
| 2024.09.05 | 2,095 | 5 | -0.24% | 91,108 | 192,711,410 |
| 2024.09.04 | 2,100 | 95 | -4.33% | 153,406 | 324,800,230 |
| 2024.09.03 | 2,195 | 0 | 0.00% | 70,249 | 154,247,210 |
| 2024.09.02 | 2,195 | 20 | -0.91% | 32,162 | 70,446,670 |
| 2024.08.30 | 2,215 | 50 | +2.30% | 79,150 | 172,556,245 |
| 2024.08.29 | 2,165 | 35 | -1.60% | 56,954 | 123,806,495 |
| 2024.08.28 | 2,200 | 65 | -2.87% | 168,552 | 371,964,715 |