시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
1,810 |
86 |
-4.54% |
513,013 |
927,490,733 |
| 2024.08.30 |
1,896 |
26 |
-1.36% |
505,331 |
957,861,458 |
| 2024.08.29 |
1,922 |
54 |
-2.74% |
733,870 |
1,416,630,412 |
| 2024.08.28 |
1,976 |
209 |
-9.57% |
1,224,272 |
2,461,754,776 |
| 2024.08.27 |
2,185 |
20 |
-0.91% |
1,386,268 |
2,972,936,340 |
| 2024.08.26 |
2,205 |
80 |
+3.76% |
14,412,915 |
34,619,603,555 |
| 2024.08.23 |
2,125 |
156 |
+7.92% |
5,633,171 |
11,992,080,898 |
| 2024.08.22 |
1,969 |
55 |
+2.87% |
1,443,274 |
2,922,348,995 |
| 2024.08.21 |
1,914 |
26 |
-1.35% |
328,523 |
637,317,561 |
| 2024.08.20 |
1,940 |
60 |
+3.19% |
280,844 |
544,677,937 |